Beiersdorf Aktiengesellschaft (BEI.DE)
EUR 124.85
(0.69%)
EUR 124.85
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 144.85 | 145.0 | 143.05 | 143.05 | 209.71 Thousand |
| 29 May, 2024 | 144.0 | 144.2 | 142.8 | 143.6 | 262.46 Thousand |
| 28 May, 2024 | 145.9 | 146.15 | 143.9 | 143.9 | 288.19 Thousand |
| 27 May, 2024 | 146.05 | 146.15 | 145.3 | 145.9 | 116.58 Thousand |
| 24 May, 2024 | 145.75 | 147.1 | 145.45 | 146.2 | 177.3 Thousand |
| 23 May, 2024 | 147.35 | 147.6 | 145.35 | 146.3 | 204.54 Thousand |
| 22 May, 2024 | 146.1 | 147.05 | 145.95 | 147.0 | 222.11 Thousand |
| 21 May, 2024 | 145.45 | 146.25 | 145.2 | 146.25 | 237.86 Thousand |
| 20 May, 2024 | 144.75 | 145.55 | 144.45 | 145.35 | 135.97 Thousand |
| 17 May, 2024 | 143.6 | 144.95 | 143.25 | 144.7 | 274.39 Thousand |
SPCO
RAND
FARM
SGPYY
2899
SSDOY