Beiersdorf Aktiengesellschaft (BEI.DE)

EUR 124.85

(0.69%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 144.4 144.65 143.8 144.0 284.58 Thousand
15 May, 2024 145.3 145.3 142.8 144.4 260.39 Thousand
14 May, 2024 147.1 147.3 144.8 145.05 282.88 Thousand
13 May, 2024 147.45 147.8 146.4 147.0 191.8 Thousand
10 May, 2024 146.1 147.25 145.65 147.25 334.58 Thousand
09 May, 2024 144.35 146.4 144.35 145.75 238.51 Thousand
08 May, 2024 144.55 145.55 144.3 144.35 288.85 Thousand
07 May, 2024 143.9 144.55 142.9 144.1 237.57 Thousand
06 May, 2024 142.85 144.35 142.8 143.95 187.49 Thousand
03 May, 2024 142.25 143.5 142.05 143.15 259.77 Thousand