Beiersdorf Aktiengesellschaft (BEI.DE)
EUR 124.85
(0.69%)
EUR 124.85
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 140.55 | 142.65 | 140.5 | 142.15 | 385.87 Thousand |
| 30 Apr, 2024 | 139.85 | 140.95 | 139.55 | 140.55 | 285.34 Thousand |
| 29 Apr, 2024 | 140.6 | 141.25 | 139.45 | 139.45 | 249.16 Thousand |
| 26 Apr, 2024 | 138.9 | 140.75 | 138.8 | 140.5 | 215.26 Thousand |
| 25 Apr, 2024 | 139.7 | 139.85 | 138.25 | 139.05 | 288.8 Thousand |
| 24 Apr, 2024 | 137.6 | 139.75 | 137.45 | 138.6 | 290.54 Thousand |
| 23 Apr, 2024 | 137.0 | 138.8 | 136.8 | 137.6 | 288.39 Thousand |
| 22 Apr, 2024 | 136.5 | 137.45 | 136.4 | 136.4 | 230.75 Thousand |
| 19 Apr, 2024 | 135.6 | 137.1 | 135.1 | 135.8 | 276.84 Thousand |
| 18 Apr, 2024 | 134.5 | 135.95 | 134.35 | 135.6 | 323.58 Thousand |
SPCO
RAND
FARM
SGPYY
2899
SSDOY