Beiersdorf Aktiengesellschaft (BEI.DE)
EUR 124.85
(0.69%)
EUR 124.85
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 146.4 | 146.45 | 144.0 | 145.3 | 162.2 Thousand |
| 12 Jun, 2024 | 144.85 | 146.7 | 144.5 | 146.5 | 187.36 Thousand |
| 11 Jun, 2024 | 144.2 | 144.9 | 142.85 | 144.5 | 257.6 Thousand |
| 10 Jun, 2024 | 144.15 | 145.55 | 143.65 | 144.15 | 136.36 Thousand |
| 07 Jun, 2024 | 143.0 | 145.1 | 142.75 | 145.05 | 152.08 Thousand |
| 06 Jun, 2024 | 144.3 | 145.1 | 141.55 | 142.95 | 250.35 Thousand |
| 05 Jun, 2024 | 144.5 | 144.5 | 143.0 | 144.0 | 191.78 Thousand |
| 04 Jun, 2024 | 144.7 | 145.9 | 143.75 | 143.9 | 255.64 Thousand |
| 03 Jun, 2024 | 144.8 | 145.6 | 143.5 | 144.6 | 240.89 Thousand |
| 31 May, 2024 | 143.05 | 144.7 | 142.4 | 144.35 | 660.75 Thousand |
SPCO
RAND
FARM
SGPYY
2899
SSDOY