Beiersdorf Aktiengesellschaft (BEI.DE)
EUR 124.85
(0.69%)
EUR 124.85
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 136.8 | 137.25 | 135.95 | 136.55 | 323.73 Thousand |
| 28 Jun, 2024 | 139.2 | 139.2 | 135.95 | 136.55 | 596.55 Thousand |
| 27 Jun, 2024 | 142.05 | 142.25 | 138.3 | 138.45 | 396.88 Thousand |
| 26 Jun, 2024 | 141.15 | 142.25 | 140.25 | 142.0 | 333.75 Thousand |
| 25 Jun, 2024 | 142.5 | 143.15 | 140.5 | 140.95 | 322.95 Thousand |
| 24 Jun, 2024 | 140.75 | 141.9 | 140.75 | 141.75 | 268.82 Thousand |
| 21 Jun, 2024 | 140.15 | 141.4 | 140.0 | 141.0 | 769.94 Thousand |
| 20 Jun, 2024 | 139.6 | 140.85 | 139.2 | 140.45 | 303.75 Thousand |
| 19 Jun, 2024 | 141.8 | 141.95 | 137.95 | 139.55 | 412.54 Thousand |
| 18 Jun, 2024 | 146.0 | 146.85 | 141.55 | 142.05 | 577.53 Thousand |
SPCO
RAND
FARM
SGPYY
2899
SSDOY