Beiersdorf Aktiengesellschaft (BEI.DE)
EUR 124.85
(0.69%)
EUR 124.85
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 137.6 | 138.55 | 136.45 | 138.35 | 342.29 Thousand |
| 11 Jul, 2024 | 138.75 | 138.75 | 136.5 | 137.65 | 256.92 Thousand |
| 10 Jul, 2024 | 138.15 | 138.6 | 137.75 | 138.4 | 364.13 Thousand |
| 09 Jul, 2024 | 137.75 | 139.45 | 137.55 | 137.85 | 276.51 Thousand |
| 08 Jul, 2024 | 136.3 | 137.9 | 136.2 | 137.9 | 253.03 Thousand |
| 05 Jul, 2024 | 136.05 | 137.1 | 135.65 | 136.25 | 284.01 Thousand |
| 04 Jul, 2024 | 135.85 | 136.65 | 135.55 | 136.15 | 228.87 Thousand |
| 03 Jul, 2024 | 136.6 | 136.75 | 134.95 | 135.8 | 270.39 Thousand |
| 02 Jul, 2024 | 135.85 | 137.05 | 135.05 | 136.6 | 411.9 Thousand |
| 01 Jul, 2024 | 136.8 | 137.25 | 135.95 | 136.55 | 323.73 Thousand |
SPCO
RAND
FARM
SGPYY
2899
SSDOY