Beiersdorf Aktiengesellschaft (BEI.DE)

EUR 124.85

(0.69%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 136.4 136.85 135.15 135.4 243.79 Thousand
26 Jul, 2024 134.8 137.05 134.75 136.75 235.42 Thousand
25 Jul, 2024 136.2 137.15 135.1 135.3 198.17 Thousand
24 Jul, 2024 136.0 136.35 134.6 135.3 303.43 Thousand
23 Jul, 2024 138.3 138.45 137.15 137.2 216.32 Thousand
22 Jul, 2024 138.0 139.2 137.95 138.25 127.65 Thousand
19 Jul, 2024 137.25 137.85 137.05 137.1 203.84 Thousand
18 Jul, 2024 138.35 138.75 137.6 137.65 201.21 Thousand
17 Jul, 2024 135.8 137.85 135.8 137.1 284.21 Thousand
16 Jul, 2024 136.35 136.4 135.1 135.85 352.66 Thousand