Beiersdorf Aktiengesellschaft (BEI.DE)

EUR 124.85

(0.69%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 125.6 126.5 124.85 125.95 337.54 Thousand
08 Aug, 2024 128.3 128.55 125.1 126.1 398.63 Thousand
07 Aug, 2024 125.0 130.25 123.65 128.4 763.23 Thousand
06 Aug, 2024 131.0 132.1 130.35 131.4 417.46 Thousand
05 Aug, 2024 130.9 131.95 129.35 131.2 322.19 Thousand
02 Aug, 2024 131.85 133.25 131.15 131.25 354.46 Thousand
01 Aug, 2024 133.2 134.0 131.6 131.9 347.42 Thousand
31 Jul, 2024 136.45 136.55 131.2 134.2 523.95 Thousand
30 Jul, 2024 135.6 136.65 135.5 135.55 316.07 Thousand
29 Jul, 2024 136.4 136.85 135.15 135.4 243.79 Thousand