Beiersdorf Aktiengesellschaft (BEI)
EUR 90.6
(0.0%)
EUR 90.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 116.95 | 119.05 | 116.5 | 118.95 | 382.38 Thousand |
| 03 Jun, 2025 | 118.8 | 118.95 | 115.65 | 116.9 | 325.16 Thousand |
| 02 Jun, 2025 | 119.9 | 120.3 | 117.6 | 118.05 | 275.55 Thousand |
| 30 May, 2025 | 121.0 | 122.55 | 120.55 | 120.65 | 685.58 Thousand |
| 29 May, 2025 | 120.35 | 121.55 | 120.05 | 120.7 | 242.8 Thousand |
| 28 May, 2025 | 122.2 | 122.4 | 120.5 | 120.5 | 229.15 Thousand |
| 27 May, 2025 | 121.0 | 122.6 | 120.4 | 122.4 | 253.23 Thousand |
| 26 May, 2025 | 121.1 | 121.75 | 120.65 | 120.8 | 110.07 Thousand |
| 23 May, 2025 | 120.95 | 121.05 | 119.1 | 120.45 | 230.83 Thousand |
| 22 May, 2025 | 122.0 | 122.15 | 120.2 | 120.95 | 237.75 Thousand |
BEZ
BFSA
BIG1
BCO
BCY
BDT