Beiersdorf Aktiengesellschaft (BEI.DE)

EUR 124.85

(0.69%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 123.6 124.7 123.3 123.9 133.41 Thousand
13 Nov, 2024 123.05 123.8 122.55 123.8 224.14 Thousand
12 Nov, 2024 123.5 123.95 122.7 123.55 215.27 Thousand
11 Nov, 2024 125.6 126.55 124.3 124.4 176.09 Thousand
08 Nov, 2024 125.4 126.3 124.7 124.85 174.57 Thousand
07 Nov, 2024 123.4 125.65 123.4 125.1 217.29 Thousand
06 Nov, 2024 127.8 129.15 123.6 123.6 237.01 Thousand
05 Nov, 2024 125.6 128.25 125.05 127.3 296.19 Thousand
04 Nov, 2024 124.8 126.2 124.8 125.2 137.6 Thousand
01 Nov, 2024 123.55 125.75 123.55 125.05 324.44 Thousand