Beiersdorf Aktiengesellschaft (BEI.DE)

EUR 124.85

(0.69%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 124.1 124.55 123.3 123.3 113.15 Thousand
27 Nov, 2024 122.0 124.15 121.95 123.9 214.75 Thousand
26 Nov, 2024 122.4 122.7 120.5 121.4 212.2 Thousand
25 Nov, 2024 123.2 123.9 122.75 123.5 413.31 Thousand
22 Nov, 2024 121.15 123.45 121.0 122.9 191.5 Thousand
21 Nov, 2024 120.5 121.45 120.1 121.15 164.08 Thousand
20 Nov, 2024 121.65 122.1 120.45 120.5 143.97 Thousand
19 Nov, 2024 122.65 123.05 120.4 121.4 229.38 Thousand
18 Nov, 2024 124.6 124.85 121.9 122.95 131.35 Thousand
15 Nov, 2024 123.85 124.55 123.25 124.3 229.8 Thousand