Beiersdorf Aktiengesellschaft (BEI.DE)

EUR 124.85

(0.69%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 123.25 124.1 123.05 124.0 110.97 Thousand
27 Dec, 2024 122.85 123.5 122.65 123.2 136.79 Thousand
23 Dec, 2024 122.35 123.3 121.95 123.3 120.77 Thousand
20 Dec, 2024 122.3 123.0 121.65 122.85 355.88 Thousand
19 Dec, 2024 122.3 123.2 121.85 122.9 209.91 Thousand
18 Dec, 2024 124.3 124.4 122.75 122.9 149.15 Thousand
17 Dec, 2024 123.75 125.05 122.95 124.65 178.18 Thousand
16 Dec, 2024 124.5 124.85 121.85 124.1 215.99 Thousand
13 Dec, 2024 126.0 126.0 124.45 124.7 177.12 Thousand
12 Dec, 2024 124.25 126.0 124.15 126.0 299.77 Thousand