Beiersdorf Aktiengesellschaft (BEI)

EUR 90.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 108.2 108.35 106.85 107.85 326.27 Thousand
01 Jul, 2025 106.85 108.0 105.95 107.9 332.98 Thousand
30 Jun, 2025 107.75 108.0 106.4 106.6 377.91 Thousand
27 Jun, 2025 106.55 107.7 106.55 106.9 333.88 Thousand
26 Jun, 2025 106.85 107.3 105.95 105.95 239.02 Thousand
25 Jun, 2025 107.85 108.5 106.75 106.75 343.67 Thousand
24 Jun, 2025 109.0 109.8 108.0 108.1 352.77 Thousand
23 Jun, 2025 105.5 108.4 105.4 107.25 365.29 Thousand
20 Jun, 2025 106.15 107.7 105.8 106.5 950.04 Thousand
19 Jun, 2025 105.95 107.25 105.9 106.05 271.13 Thousand