Beiersdorf Aktiengesellschaft (BEI.DE)
EUR 124.85
(0.69%)
EUR 124.85
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 122.95 | 124.1 | 122.15 | 123.6 | 194.68 Thousand |
| 14 Jan, 2025 | 123.75 | 125.3 | 123.7 | 123.7 | 325.06 Thousand |
| 13 Jan, 2025 | 126.75 | 127.05 | 125.35 | 126.1 | 152.54 Thousand |
| 10 Jan, 2025 | 128.1 | 128.45 | 125.95 | 127.25 | 254.52 Thousand |
| 09 Jan, 2025 | 128.4 | 130.1 | 127.45 | 128.1 | 266.39 Thousand |
| 08 Jan, 2025 | 126.25 | 127.2 | 125.2 | 127.0 | 244.76 Thousand |
| 07 Jan, 2025 | 122.35 | 127.4 | 122.3 | 127.0 | 262.03 Thousand |
| 06 Jan, 2025 | 122.35 | 124.25 | 120.85 | 123.0 | 194.77 Thousand |
| 03 Jan, 2025 | 123.55 | 124.1 | 122.3 | 122.45 | 197.97 Thousand |
| 02 Jan, 2025 | 123.15 | 124.05 | 122.55 | 123.7 | 197.64 Thousand |
SPCO
RAND
FARM
SGPYY
2899
SSDOY