Blackstone Inc. (BBN1.F)

EUR 122.84

(5.51%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 114.06 118.02 113.02 114.86 157.00
16 Apr, 2025 116.46 117.34 112.3 113.16 104.00
15 Apr, 2025 113.82 119.46 113.82 118.2 215.00
14 Apr, 2025 112.94 116.16 112.56 114.98 299.00
11 Apr, 2025 114.0 115.58 108.64 112.34 420.00
10 Apr, 2025 123.28 124.52 111.02 114.06 388.00
09 Apr, 2025 105.76 126.82 104.0 126.82 555.00
08 Apr, 2025 117.52 120.98 108.0 109.6 861.00
07 Apr, 2025 103.44 116.12 101.64 115.56 1707.00
04 Apr, 2025 119.5 120.0 109.08 114.2 1276.00