Blackstone Inc. (BBN1.F)
EUR 122.84
(5.51%)
EUR 122.84
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 129.28 | 129.82 | 119.82 | 120.2 | 1045.00 |
| 02 Apr, 2025 | 130.98 | 136.48 | 130.78 | 131.54 | 429.00 |
| 01 Apr, 2025 | 130.46 | 132.6 | 128.4 | 132.52 | 341.00 |
| 31 Mar, 2025 | 126.0 | 130.44 | 123.7 | 129.16 | 344.00 |
| 28 Mar, 2025 | 133.28 | 134.3 | 126.52 | 127.8 | 373.00 |
| 27 Mar, 2025 | 135.48 | 136.82 | 133.26 | 134.44 | 165.00 |
| 26 Mar, 2025 | 139.28 | 140.6 | 135.58 | 137.1 | 263.00 |
| 25 Mar, 2025 | 140.0 | 141.42 | 138.2 | 141.12 | 314.00 |
| 24 Mar, 2025 | 137.12 | 141.74 | 137.12 | 141.48 | 371.00 |
| 21 Mar, 2025 | 137.0 | 137.68 | 134.64 | 137.54 | 195.00 |
SJVN
QUEST
VLN-WT
RGL
EUROC
DOS