Blackstone Inc. (BBN1.F)

EUR 122.84

(5.51%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 139.56 139.84 134.16 136.16 579.00
05 Mar, 2025 142.68 143.08 138.34 141.24 447.00
04 Mar, 2025 150.44 152.36 140.48 143.58 2506.00
03 Mar, 2025 156.02 156.06 150.12 152.06 529.00
28 Feb, 2025 151.06 154.56 150.96 154.56 150.00
27 Feb, 2025 152.36 155.22 151.54 151.54 197.00
26 Feb, 2025 149.86 154.1 149.5 152.78 248.00
25 Feb, 2025 149.66 150.6 146.2 149.48 437.00
24 Feb, 2025 152.34 153.66 148.74 149.68 686.00
21 Feb, 2025 155.42 156.5 150.62 151.5 301.00