Blackstone Inc. (BBN1.F)
EUR 122.84
(5.51%)
EUR 122.84
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 166.62 | 168.84 | 164.0 | 164.44 | 327.00 |
| 06 Feb, 2025 | 169.0 | 171.46 | 167.04 | 168.5 | 320.00 |
| 05 Feb, 2025 | 163.0 | 168.0 | 162.42 | 168.0 | 309.00 |
| 04 Feb, 2025 | 167.42 | 168.6 | 163.4 | 164.1 | 191.00 |
| 03 Feb, 2025 | 166.12 | 171.68 | 166.04 | 168.92 | 89.00 |
| 31 Jan, 2025 | 170.94 | 174.02 | 170.12 | 170.46 | 244.00 |
| 30 Jan, 2025 | 181.0 | 182.72 | 168.74 | 170.64 | 640.00 |
| 29 Jan, 2025 | 179.0 | 180.7 | 177.6 | 179.02 | 122.00 |
| 28 Jan, 2025 | 173.84 | 178.5 | 173.84 | 178.5 | 172.00 |
| 27 Jan, 2025 | 174.8 | 175.8 | 170.88 | 173.68 | 239.00 |
SJVN
QUEST
VLN-WT
RGL
EUROC
DOS