Blackstone Inc. (BBN1.F)
EUR 122.84
(5.51%)
EUR 122.84
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 176.0 | 178.68 | 175.32 | 177.84 | 90.00 |
| 23 Jan, 2025 | 174.0 | 177.66 | 174.0 | 177.64 | 191.00 |
| 22 Jan, 2025 | 173.72 | 175.98 | 173.22 | 175.9 | 145.00 |
| 21 Jan, 2025 | 175.0 | 175.24 | 173.82 | 174.62 | 110.00 |
| 20 Jan, 2025 | 173.3 | 175.56 | 173.3 | 175.0 | 83.00 |
| 17 Jan, 2025 | 171.32 | 175.0 | 171.32 | 175.0 | 244.00 |
| 16 Jan, 2025 | 171.08 | 171.76 | 169.7 | 171.58 | 168.00 |
| 15 Jan, 2025 | 163.96 | 171.96 | 163.62 | 170.78 | 205.00 |
| 14 Jan, 2025 | 160.98 | 165.14 | 160.98 | 163.9 | 61.00 |
| 13 Jan, 2025 | 159.52 | 162.08 | 157.16 | 161.96 | 645.00 |
SJVN
QUEST
VLN-WT
RGL
EUROC
DOS