Blackstone Inc. (BBN1.F)

EUR 122.84

(5.51%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 161.42 165.92 158.94 163.42 395.00
19 Dec, 2024 165.0 167.62 162.8 163.0 405.00
18 Dec, 2024 174.0 175.92 165.62 166.02 1664.00
17 Dec, 2024 178.94 179.9 174.44 174.88 277.00
16 Dec, 2024 177.92 180.22 177.92 179.46 494.00
13 Dec, 2024 181.58 183.24 179.34 179.42 83.00
12 Dec, 2024 181.92 183.96 179.14 181.74 138.00
11 Dec, 2024 179.6 184.96 179.6 183.52 184.00
10 Dec, 2024 174.16 181.9 174.16 181.0 328.00
09 Dec, 2024 176.5 179.96 174.6 175.54 285.00