Blackstone Inc. (BBN1.F)
EUR 122.84
(5.51%)
EUR 122.84
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 118.04 | 120.72 | 118.04 | 119.4 | 118.00 |
| 19 Jun, 2025 | 119.0 | 119.0 | 117.76 | 118.0 | 108.00 |
| 18 Jun, 2025 | 118.3 | 120.36 | 117.42 | 119.56 | 1234.00 |
| 17 Jun, 2025 | 117.92 | 119.42 | 117.5 | 118.06 | 231.00 |
| 16 Jun, 2025 | 117.94 | 120.72 | 117.94 | 119.92 | 176.00 |
| 13 Jun, 2025 | 119.6 | 121.14 | 118.24 | 118.58 | 178.00 |
| 12 Jun, 2025 | 122.0 | 122.52 | 120.74 | 121.64 | 240.00 |
| 11 Jun, 2025 | 124.08 | 126.3 | 122.78 | 123.44 | 720.00 |
| 10 Jun, 2025 | 122.36 | 124.8 | 122.22 | 124.72 | 99.00 |
| 09 Jun, 2025 | 122.74 | 124.0 | 122.0 | 122.38 | 60.00 |
SJVN
QUEST
VLN-WT
RGL
EUROC
DOS