Blackstone Inc. (BBN1.F)
EUR 122.84
(5.51%)
EUR 122.84
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 125.7 | 128.34 | 120.9 | 121.58 | 458.00 |
| 20 May, 2025 | 128.32 | 129.72 | 127.24 | 128.0 | 107.00 |
| 19 May, 2025 | 128.74 | 130.0 | 126.3 | 129.36 | 354.00 |
| 16 May, 2025 | 130.04 | 132.6 | 130.0 | 130.66 | 119.00 |
| 15 May, 2025 | 132.66 | 132.66 | 130.0 | 131.62 | 158.00 |
| 14 May, 2025 | 132.08 | 134.0 | 132.08 | 133.2 | 164.00 |
| 13 May, 2025 | 132.86 | 134.68 | 132.86 | 133.16 | 302.00 |
| 12 May, 2025 | 127.64 | 136.06 | 127.46 | 134.08 | 776.00 |
| 09 May, 2025 | 124.06 | 125.98 | 123.7 | 123.94 | 350.00 |
| 08 May, 2025 | 121.12 | 126.36 | 121.12 | 125.2 | 243.00 |
SJVN
QUEST
VLN-WT
RGL
EUROC
DOS