Blackstone Inc. (BBN1.F)
EUR 122.84
(5.51%)
EUR 122.84
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 120.26 | 122.0 | 119.24 | 119.74 | 263.00 |
| 02 May, 2025 | 118.44 | 122.7 | 117.96 | 122.0 | 391.00 |
| 30 Apr, 2025 | 117.0 | 118.74 | 112.0 | 116.42 | 203.00 |
| 29 Apr, 2025 | 116.88 | 118.26 | 115.0 | 117.48 | 203.00 |
| 28 Apr, 2025 | 114.78 | 119.2 | 114.78 | 117.06 | 305.00 |
| 25 Apr, 2025 | 119.5 | 119.92 | 116.8 | 116.8 | 201.00 |
| 24 Apr, 2025 | 110.76 | 119.16 | 110.08 | 118.1 | 225.00 |
| 23 Apr, 2025 | 112.64 | 118.14 | 112.0 | 112.34 | 628.00 |
| 22 Apr, 2025 | 107.02 | 109.74 | 104.96 | 109.08 | 1409.00 |
| 17 Apr, 2025 | 114.06 | 118.02 | 113.02 | 114.86 | 157.00 |
SJVN
QUEST
VLN-WT
RGL
EUROC
DOS