Blackstone Inc. (BBN1.F)
EUR 122.84
(5.51%)
EUR 122.84
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 120.48 | 121.62 | 119.14 | 121.54 | 760.00 |
| 30 May, 2025 | 121.54 | 123.08 | 120.62 | 122.28 | 278.00 |
| 29 May, 2025 | 125.4 | 126.54 | 121.52 | 121.7 | 123.00 |
| 28 May, 2025 | 122.7 | 124.08 | 121.92 | 122.56 | 297.00 |
| 27 May, 2025 | 121.0 | 123.18 | 121.0 | 122.7 | 258.00 |
| 26 May, 2025 | 119.9 | 121.14 | 119.26 | 119.42 | 312.00 |
| 23 May, 2025 | 120.28 | 121.22 | 117.58 | 120.12 | 135.00 |
| 22 May, 2025 | 122.0 | 122.44 | 120.22 | 121.12 | 313.00 |
| 21 May, 2025 | 125.7 | 128.34 | 120.9 | 121.58 | 458.00 |
| 20 May, 2025 | 128.32 | 129.72 | 127.24 | 128.0 | 107.00 |
SJVN
QUEST
VLN-WT
RGL
EUROC
DOS