Blackstone Inc. (BBN1.F)

EUR 122.84

(5.51%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 176.5 179.96 174.6 175.54 285.00
06 Dec, 2024 175.88 178.24 175.88 177.1 156.00
05 Dec, 2024 175.22 179.02 175.0 177.2 95.00
04 Dec, 2024 176.38 178.74 175.42 176.5 526.00
03 Dec, 2024 178.0 179.32 175.98 176.62 560.00
02 Dec, 2024 181.2 183.04 178.16 178.22 428.00
29 Nov, 2024 178.7 182.08 178.7 181.08 65.00
28 Nov, 2024 178.5 180.56 178.5 179.58 117.00
27 Nov, 2024 182.0 183.24 179.22 179.48 711.00
26 Nov, 2024 184.5 185.16 181.8 183.06 359.00