Blackstone Inc. (BBN1.F)

EUR 122.84

(5.51%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 155.42 156.5 150.62 151.5 301.00
20 Feb, 2025 158.72 160.52 154.58 156.42 214.00
19 Feb, 2025 158.98 160.88 158.4 160.36 276.00
18 Feb, 2025 157.22 160.36 157.22 158.86 290.00
17 Feb, 2025 158.14 158.5 156.6 158.04 392.00
14 Feb, 2025 154.0 157.92 152.5 157.08 407.00
13 Feb, 2025 154.0 155.96 151.9 152.46 2061.00
12 Feb, 2025 158.5 160.2 153.84 155.0 456.00
11 Feb, 2025 162.0 163.9 157.5 159.0 1535.00
10 Feb, 2025 162.22 165.68 161.8 163.74 363.00