Blackstone Inc. (BBN1.F)

EUR 122.84

(5.51%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 137.86 140.28 136.64 137.84 391.00
19 Mar, 2025 133.78 138.08 132.54 137.96 582.00
18 Mar, 2025 134.46 135.58 132.64 133.56 46.00
17 Mar, 2025 129.36 136.66 129.36 136.0 551.00
14 Mar, 2025 126.24 130.28 126.24 129.76 427.00
13 Mar, 2025 129.5 130.32 124.7 126.24 336.00
12 Mar, 2025 126.06 131.58 125.6 129.4 318.00
11 Mar, 2025 128.24 130.02 126.64 127.08 186.00
10 Mar, 2025 131.92 133.56 127.18 129.08 396.00
07 Mar, 2025 134.14 135.24 128.78 134.4 570.00