Blue Cap AG (B7E)

EUR 18.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2022 20.5 20.5 20.5 20.5 -
25 Oct, 2022 20.5 20.5 20.5 20.5 -
24 Oct, 2022 20.8 20.8 20.3 20.5 593.00
21 Oct, 2022 21.0 21.0 21.0 21.0 -
20 Oct, 2022 20.9 20.9 20.9 20.9 -
19 Oct, 2022 20.8 21.1 20.8 21.1 10.00
18 Oct, 2022 21.3 21.3 20.9 21.2 359.00
17 Oct, 2022 21.3 21.3 20.7 21.2 260.00
14 Oct, 2022 20.8 21.0 20.6 21.0 628.00
13 Oct, 2022 20.7 20.7 20.7 20.7 100.00