Blue Cap AG (B7E)

EUR 18.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 20.4 20.5 20.4 20.5 200.00
11 Oct, 2022 20.1 20.2 20.1 20.2 208.00
10 Oct, 2022 19.95 19.95 19.95 19.95 -
07 Oct, 2022 19.9 19.9 19.7 19.85 69.00
06 Oct, 2022 19.9 20.2 19.9 20.2 1.00
05 Oct, 2022 20.3 20.3 20.3 20.3 -
04 Oct, 2022 20.2 20.2 20.2 20.2 -
03 Oct, 2022 19.65 20.2 19.65 20.2 413.00
30 Sep, 2022 19.1 19.4 19.1 19.4 653.00
29 Sep, 2022 19.85 19.9 18.0 18.5 4834.00