Blue Cap AG (B7E)
EUR 18.5
(0.0%)
EUR 18.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 25.9 | 26.0 | 25.5 | 25.5 | 558.00 |
| 09 Nov, 2022 | 25.5 | 25.6 | 25.4 | 25.4 | 380.00 |
| 07 Nov, 2022 | 23.9 | 24.9 | 23.9 | 24.9 | 453.00 |
| 04 Nov, 2022 | 22.5 | 24.3 | 22.5 | 24.0 | 500.00 |
| 03 Nov, 2022 | 22.5 | 22.9 | 22.5 | 22.9 | 261.00 |
| 02 Nov, 2022 | 22.5 | 22.5 | 22.5 | 22.5 | 1200.00 |
| 01 Nov, 2022 | 22.0 | 22.0 | 22.0 | 22.0 | 265.00 |
| 31 Oct, 2022 | 21.1 | 21.6 | 21.1 | 21.6 | 1000.00 |
| 28 Oct, 2022 | 21.0 | 21.6 | 21.0 | 21.4 | 728.00 |
| 27 Oct, 2022 | 20.6 | 21.0 | 20.6 | 21.0 | 478.00 |
B7J
B8FK
BAC
AXA
AXTZ
AZ2