Blue Cap AG (B7E)
EUR 18.5
(0.0%)
EUR 18.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2007 | 4.3 | 4.3 | 4.3 | 4.3 | 1160.00 |
| 27 Jun, 2007 | 5.2 | 5.2 | 5.2 | 5.2 | 200.00 |
| 07 May, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | 500.00 |
| 16 Apr, 2007 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 |
| 13 Apr, 2007 | 5.2 | 5.2 | 5.2 | 5.2 | 599.00 |
| 23 Mar, 2007 | 6.65 | 6.65 | 6.65 | 6.65 | 600.00 |
| 26 Feb, 2007 | 5.8 | 5.8 | 5.8 | 5.8 | 151.00 |
| 09 Feb, 2007 | 5.1 | 5.1 | 5.1 | 5.1 | 399.00 |
| 19 Oct, 2006 | 5.41 | 5.41 | 5.41 | 5.41 | 125.00 |
| 18 Oct, 2006 | 4.09 | 4.09 | 4.09 | 4.09 | 125.00 |
B7J
B8FK
BAC
AXA
AXTZ
AZ2