Blue Cap AG (B7E)

EUR 18.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2007 3.6 3.6 3.6 3.6 100.00
27 Nov, 2007 3.6 3.6 3.6 3.6 190.00
26 Nov, 2007 3.6 3.6 3.6 3.6 700.00
23 Nov, 2007 3.6 3.6 3.6 3.6 200.00
22 Nov, 2007 3.6 3.6 3.6 3.6 58.00
21 Nov, 2007 3.85 3.85 3.59 3.6 12.87 Thousand
19 Nov, 2007 3.7 3.7 3.7 3.7 2000.00
15 Nov, 2007 4.0 4.0 4.0 4.0 211.00
14 Nov, 2007 3.9 3.95 3.9 3.95 500.00
13 Nov, 2007 3.84 3.84 3.84 3.84 300.00