Blue Cap AG (B7E)
EUR 18.5
(0.0%)
EUR 18.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 18.5 | 18.5 | 18.4 | 18.5 | 638.00 |
| 02 Dec, 2025 | 18.7 | 18.8 | 18.7 | 18.7 | 298.00 |
| 01 Dec, 2025 | 18.9 | 18.9 | 18.8 | 18.8 | 27.00 |
| 28 Nov, 2025 | 19.2 | 19.2 | 18.5 | 18.8 | 1824.00 |
| 27 Nov, 2025 | 19.1 | 23.4 | 19.1 | 19.5 | 8029.00 |
| 26 Nov, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 525.00 |
| 25 Nov, 2025 | 19.0 | 19.0 | 18.9 | 19.0 | 52.00 |
| 24 Nov, 2025 | 19.1 | 19.1 | 18.8 | 19.1 | 673.00 |
| 21 Nov, 2025 | 19.0 | 19.1 | 18.7 | 19.0 | 3542.00 |
| 20 Nov, 2025 | 19.1 | 19.5 | 19.1 | 19.4 | 1270.00 |
B7J
B8FK
BAC
AXA
AXTZ
AZ2