Blue Cap AG (B7E)
EUR 18.5
(0.0%)
EUR 18.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 19.8 | 19.8 | 19.7 | 19.7 | 46.00 |
| 04 Nov, 2025 | 19.8 | 19.8 | 19.7 | 19.7 | 72.00 |
| 03 Nov, 2025 | 19.8 | 19.8 | 19.8 | 19.8 | 2124.00 |
| 31 Oct, 2025 | 20.0 | 20.0 | 19.5 | 19.8 | 1824.00 |
| 30 Oct, 2025 | 20.0 | 20.0 | 19.9 | 19.9 | 332.00 |
| 29 Oct, 2025 | 20.4 | 20.6 | 19.9 | 20.2 | 7060.00 |
| 28 Oct, 2025 | 20.0 | 20.2 | 20.0 | 20.2 | 1576.00 |
| 27 Oct, 2025 | 19.7 | 19.9 | 19.7 | 19.9 | 3001.00 |
| 24 Oct, 2025 | 19.5 | 19.8 | 19.5 | 19.7 | 357.00 |
| 23 Oct, 2025 | 19.7 | 19.7 | 19.6 | 19.6 | 33.00 |
B7J
B8FK
BAC
AXA
AXTZ
AZ2