Blue Cap AG (B7E)

EUR 18.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 26.3 26.3 26.3 26.3 -
23 Nov, 2022 26.4 26.4 26.4 26.4 -
22 Nov, 2022 26.4 26.4 26.4 26.4 -
21 Nov, 2022 26.4 26.8 26.4 26.5 694.00
18 Nov, 2022 26.1 26.1 26.1 26.1 -
17 Nov, 2022 26.0 26.1 26.0 26.1 195.00
16 Nov, 2022 25.9 25.9 25.9 25.9 -
15 Nov, 2022 26.1 26.1 25.6 25.8 37.00
14 Nov, 2022 25.3 25.7 25.3 25.7 450.00
11 Nov, 2022 25.7 25.7 25.7 25.7 100.00