Blue Cap AG (B7E)

EUR 18.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2022 21.2 21.2 19.7 19.85 638.00
27 Sep, 2022 21.7 21.7 21.6 21.7 601.00
26 Sep, 2022 21.8 21.8 21.8 21.8 -
23 Sep, 2022 22.1 22.1 21.8 21.8 550.00
22 Sep, 2022 22.4 22.4 22.4 22.4 -
21 Sep, 2022 22.3 22.5 22.3 22.5 1219.00
20 Sep, 2022 22.7 22.7 22.6 22.6 825.00
19 Sep, 2022 22.9 22.9 22.9 22.9 -
16 Sep, 2022 23.1 23.1 22.0 22.9 2002.00
15 Sep, 2022 24.3 24.3 23.3 23.6 1401.00