Metro AG (B4B.DE)
EUR 3.94
(-1.62%)
EUR 3.94
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 5.15 | 5.2 | 5.12 | 5.14 | 146.19 Thousand |
| 10 Apr, 2024 | 5.17 | 5.31 | 5.16 | 5.16 | 164.48 Thousand |
| 09 Apr, 2024 | 5.13 | 5.2 | 5.09 | 5.14 | 121.14 Thousand |
| 08 Apr, 2024 | 5.04 | 5.13 | 5.02 | 5.12 | 118.96 Thousand |
| 05 Apr, 2024 | 5.04 | 5.09 | 5.0 | 5.04 | 143.26 Thousand |
| 04 Apr, 2024 | 5.04 | 5.11 | 5.02 | 5.06 | 84.27 Thousand |
| 03 Apr, 2024 | 4.97 | 5.03 | 4.93 | 5.01 | 94.46 Thousand |
| 02 Apr, 2024 | 5.06 | 5.1 | 4.96 | 4.98 | 205.9 Thousand |
| 28 Mar, 2024 | 5.08 | 5.12 | 5.01 | 5.05 | 174.27 Thousand |
| 27 Mar, 2024 | 4.9 | 5.05 | 4.87 | 5.04 | 115.5 Thousand |
HPC
IPPE
1705
QOIL
8006
SARVESHWAR