Metro AG (B4B.DE)
EUR 3.94
(-1.62%)
EUR 3.94
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.08 | 5.12 | 5.04 | 5.05 | 151.98 Thousand |
| 11 Mar, 2024 | 5.16 | 5.19 | 5.02 | 5.05 | 234.53 Thousand |
| 08 Mar, 2024 | 5.25 | 5.3 | 5.18 | 5.2 | 138.73 Thousand |
| 07 Mar, 2024 | 5.24 | 5.3 | 5.2 | 5.26 | 107.75 Thousand |
| 06 Mar, 2024 | 5.2 | 5.33 | 5.18 | 5.31 | 189.32 Thousand |
| 05 Mar, 2024 | 5.1 | 5.25 | 5.1 | 5.22 | 155.39 Thousand |
| 04 Mar, 2024 | 5.22 | 5.22 | 5.11 | 5.14 | 121.68 Thousand |
| 01 Mar, 2024 | 5.24 | 5.25 | 5.16 | 5.2 | 127.03 Thousand |
| 29 Feb, 2024 | 5.22 | 5.26 | 5.17 | 5.17 | 164.13 Thousand |
| 28 Feb, 2024 | 5.31 | 5.32 | 5.21 | 5.25 | 117.94 Thousand |
HPC
IPPE
1705
QOIL
8006
SARVESHWAR