Metro AG (B4B.DE)
EUR 3.94
(-1.62%)
EUR 3.94
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5.25 | 5.32 | 5.2 | 5.31 | 114.77 Thousand |
| 26 Feb, 2024 | 5.22 | 5.28 | 5.16 | 5.26 | 155.3 Thousand |
| 23 Feb, 2024 | 5.39 | 5.39 | 5.21 | 5.22 | 190.78 Thousand |
| 22 Feb, 2024 | 5.43 | 5.48 | 5.32 | 5.32 | 239.33 Thousand |
| 21 Feb, 2024 | 5.29 | 5.44 | 5.26 | 5.37 | 318.13 Thousand |
| 20 Feb, 2024 | 5.01 | 5.5 | 4.99 | 5.28 | 568.96 Thousand |
| 19 Feb, 2024 | 5.04 | 5.06 | 4.97 | 5.01 | 205.4 Thousand |
| 16 Feb, 2024 | 5.01 | 5.07 | 4.96 | 5.01 | 335.61 Thousand |
| 15 Feb, 2024 | 5.2 | 5.21 | 4.97 | 4.98 | 407.01 Thousand |
| 14 Feb, 2024 | 5.28 | 5.31 | 5.11 | 5.16 | 271.8 Thousand |
HPC
IPPE
1705
QOIL
8006
SARVESHWAR