Metro AG (B4B.DE)
EUR 3.94
(-1.62%)
EUR 3.94
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 5.06 | 5.06 | 4.99 | 5.0 | 67.63 Thousand |
| 24 Apr, 2024 | 5.11 | 5.12 | 5.05 | 5.05 | 54.75 Thousand |
| 23 Apr, 2024 | 5.12 | 5.17 | 5.1 | 5.1 | 51.12 Thousand |
| 22 Apr, 2024 | 5.1 | 5.17 | 5.08 | 5.15 | 62.14 Thousand |
| 19 Apr, 2024 | 5.04 | 5.06 | 4.96 | 5.06 | 63.66 Thousand |
| 18 Apr, 2024 | 4.98 | 5.02 | 4.92 | 5.01 | 105.34 Thousand |
| 17 Apr, 2024 | 5.0 | 5.1 | 4.97 | 4.99 | 109.21 Thousand |
| 16 Apr, 2024 | 5.08 | 5.1 | 4.91 | 5.0 | 242.43 Thousand |
| 15 Apr, 2024 | 5.14 | 5.2 | 5.11 | 5.12 | 130.01 Thousand |
| 12 Apr, 2024 | 5.17 | 5.25 | 5.15 | 5.17 | 136.31 Thousand |
HPC
IPPE
1705
QOIL
8006
SARVESHWAR