Metro AG (B4B.DE)
EUR 3.94
(-1.62%)
EUR 3.94
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 4.9 | 5.11 | 4.9 | 5.06 | 189.89 Thousand |
| 09 May, 2024 | 4.88 | 5.01 | 4.87 | 4.92 | 190.54 Thousand |
| 08 May, 2024 | 4.96 | 5.06 | 4.71 | 4.88 | 659.87 Thousand |
| 07 May, 2024 | 5.13 | 5.16 | 5.1 | 5.16 | 61.95 Thousand |
| 06 May, 2024 | 5.1 | 5.11 | 5.07 | 5.09 | 86.67 Thousand |
| 03 May, 2024 | 5.05 | 5.17 | 5.05 | 5.07 | 122.84 Thousand |
| 02 May, 2024 | 5.05 | 5.12 | 5.03 | 5.04 | 180.3 Thousand |
| 30 Apr, 2024 | 5.2 | 5.22 | 5.02 | 5.02 | 242.99 Thousand |
| 29 Apr, 2024 | 5.12 | 5.18 | 5.08 | 5.18 | 127.69 Thousand |
| 26 Apr, 2024 | 5.0 | 5.16 | 5.0 | 5.07 | 149.64 Thousand |
HPC
IPPE
1705
QOIL
8006
SARVESHWAR