Metro AG (B4B.DE)
EUR 5.33
(0.0%)
EUR 5.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 4.32 | 4.37 | 4.3 | 4.37 | 41.92 Thousand |
| 13 Aug, 2024 | 4.26 | 4.32 | 4.26 | 4.32 | 80.26 Thousand |
| 12 Aug, 2024 | 4.26 | 4.38 | 4.26 | 4.36 | 56.82 Thousand |
| 09 Aug, 2024 | 4.28 | 4.38 | 4.28 | 4.36 | 54.18 Thousand |
| 08 Aug, 2024 | 4.34 | 4.34 | 4.26 | 4.33 | 72.51 Thousand |
| 07 Aug, 2024 | 4.2 | 4.35 | 4.2 | 4.32 | 133.13 Thousand |
| 06 Aug, 2024 | 4.05 | 4.18 | 4.05 | 4.18 | 80.43 Thousand |
| 05 Aug, 2024 | 4.06 | 4.1 | 3.98 | 4.08 | 128.83 Thousand |
| 02 Aug, 2024 | 4.1 | 4.19 | 4.05 | 4.12 | 220.68 Thousand |
| 01 Aug, 2024 | 4.28 | 4.28 | 4.09 | 4.09 | 268.8 Thousand |
HPC
IPPE
1705
QOIL
8006
SARVESHWAR