Metro AG (B4B.DE)
EUR 3.94
(-1.62%)
EUR 3.94
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 4.97 | 4.99 | 4.94 | 4.98 | 76.58 Thousand |
| 23 May, 2024 | 5.04 | 5.06 | 5.0 | 5.0 | 62.74 Thousand |
| 22 May, 2024 | 5.08 | 5.1 | 5.01 | 5.06 | 123.84 Thousand |
| 21 May, 2024 | 5.08 | 5.1 | 4.98 | 5.1 | 167.7 Thousand |
| 20 May, 2024 | 5.04 | 5.13 | 5.03 | 5.05 | 88.84 Thousand |
| 17 May, 2024 | 5.04 | 5.06 | 4.97 | 5.05 | 171.86 Thousand |
| 16 May, 2024 | 5.0 | 5.09 | 4.99 | 5.06 | 134.26 Thousand |
| 15 May, 2024 | 5.06 | 5.06 | 4.96 | 5.01 | 95.24 Thousand |
| 14 May, 2024 | 5.09 | 5.1 | 5.01 | 5.05 | 128.87 Thousand |
| 13 May, 2024 | 5.1 | 5.1 | 4.99 | 5.04 | 137.21 Thousand |
HPC
IPPE
1705
QOIL
8006
SARVESHWAR