Baidu, Inc. (B1C.F)

EUR 86.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 102.2 104.0 102.0 103.2 123.00
25 Oct, 2023 103.8 104.0 101.8 102.4 147.00
24 Oct, 2023 101.8 106.4 99.6 105.4 225.00
23 Oct, 2023 101.4 101.8 99.1 100.8 835.00
20 Oct, 2023 101.8 102.8 100.0 100.6 781.00
19 Oct, 2023 105.6 106.8 102.0 102.2 1620.00
18 Oct, 2023 111.0 112.0 108.6 109.0 725.00
17 Oct, 2023 116.8 117.6 112.8 113.6 404.00
16 Oct, 2023 118.2 119.2 116.0 118.4 207.00
13 Oct, 2023 122.0 122.2 118.8 119.2 205.00