Baidu, Inc. (B1C.F)
EUR 80.1
(3.76%)
EUR 80.1
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 97.8 | 98.1 | 94.4 | 95.0 | 3065.00 |
| 05 Apr, 2024 | 100.0 | 100.2 | 98.3 | 98.4 | 2579.00 |
| 04 Apr, 2024 | 99.1 | 101.0 | 99.1 | 99.9 | 1436.00 |
| 03 Apr, 2024 | 98.7 | 100.0 | 98.4 | 100.0 | 1381.00 |
| 02 Apr, 2024 | 99.9 | 101.0 | 98.9 | 101.0 | 2917.00 |
| 28 Mar, 2024 | 98.0 | 99.3 | 97.1 | 98.9 | 3503.00 |
| 27 Mar, 2024 | 94.3 | 97.8 | 93.3 | 97.7 | 3406.00 |
| 26 Mar, 2024 | 98.8 | 99.4 | 93.0 | 95.1 | 969.00 |
| 25 Mar, 2024 | 95.4 | 97.9 | 94.3 | 96.9 | 1500.00 |
| 22 Mar, 2024 | 92.3 | 98.6 | 92.3 | 94.8 | 1551.00 |
VAC
HOCFF
SOP
9360
IIIN
ISCO