Baidu, Inc. (B1C.F)

EUR 86.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 108.2 109.6 106.8 109.2 1620.00
29 Nov, 2023 107.6 109.4 107.0 107.6 493.00
28 Nov, 2023 113.4 113.4 108.8 108.8 549.00
27 Nov, 2023 112.6 114.6 112.2 114.6 736.00
24 Nov, 2023 111.8 114.2 111.2 113.8 1769.00
23 Nov, 2023 112.8 113.6 112.4 113.0 1028.00
22 Nov, 2023 105.2 111.4 105.2 110.6 1312.00
21 Nov, 2023 100.8 105.8 100.4 104.0 684.00
20 Nov, 2023 98.6 102.0 98.2 101.8 1012.00
17 Nov, 2023 99.0 100.2 98.4 99.1 871.00