Baidu, Inc. (B1C.F)
EUR 80.1
(3.76%)
EUR 80.1
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 102.8 | 103.2 | 100.8 | 102.8 | 1678.00 |
| 06 May, 2024 | 105.6 | 106.0 | 104.2 | 105.0 | 2271.00 |
| 03 May, 2024 | 105.0 | 105.8 | 103.6 | 105.4 | 3197.00 |
| 02 May, 2024 | 100.4 | 104.8 | 99.1 | 103.8 | 3131.00 |
| 30 Apr, 2024 | 99.9 | 101.0 | 96.8 | 97.1 | 4019.00 |
| 29 Apr, 2024 | 99.3 | 100.6 | 97.1 | 99.0 | 5232.00 |
| 26 Apr, 2024 | 96.2 | 96.9 | 93.8 | 93.9 | 3145.00 |
| 25 Apr, 2024 | 93.8 | 93.9 | 92.1 | 93.2 | 1281.00 |
| 24 Apr, 2024 | 93.6 | 94.4 | 92.0 | 92.8 | 1686.00 |
| 23 Apr, 2024 | 92.1 | 92.3 | 91.4 | 91.8 | 1280.00 |
VAC
HOCFF
SOP
9360
IIIN
ISCO