Baidu, Inc. (B1C.F)
EUR 80.1
(3.76%)
EUR 80.1
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 88.1 | 88.9 | 87.0 | 87.3 | 2329.00 |
| 03 Jun, 2024 | 89.9 | 90.7 | 87.4 | 87.8 | 3608.00 |
| 31 May, 2024 | 90.8 | 90.9 | 88.6 | 89.6 | 8336.00 |
| 30 May, 2024 | 90.4 | 91.6 | 89.8 | 91.5 | 3818.00 |
| 29 May, 2024 | 90.1 | 91.6 | 89.7 | 91.3 | 3974.00 |
| 28 May, 2024 | 93.5 | 93.5 | 91.5 | 91.8 | 5027.00 |
| 27 May, 2024 | 92.2 | 93.9 | 92.2 | 93.9 | 757.00 |
| 24 May, 2024 | 92.7 | 93.5 | 92.2 | 92.3 | 2315.00 |
| 23 May, 2024 | 95.1 | 95.9 | 93.4 | 93.5 | 9372.00 |
| 22 May, 2024 | 95.3 | 96.4 | 94.6 | 94.7 | 4200.00 |
VAC
HOCFF
SOP
9360
IIIN
ISCO