Baidu, Inc. (B1C.F)

EUR 80.1

(3.76%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 98.3 98.4 96.4 97.1 3530.00
20 May, 2024 101.8 101.8 99.8 100.4 2086.00
17 May, 2024 104.2 104.8 100.4 101.8 2868.00
16 May, 2024 103.6 106.8 96.3 103.6 11.16 Thousand
15 May, 2024 101.2 104.4 99.8 102.0 2389.00
14 May, 2024 104.0 104.4 100.4 101.2 1844.00
13 May, 2024 102.2 104.4 101.2 103.8 842.00
10 May, 2024 102.6 103.6 100.2 100.4 1348.00
09 May, 2024 102.2 104.0 101.8 102.8 608.00
08 May, 2024 101.2 102.4 100.4 102.0 865.00