EUR 86.1
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 103.6 | 104.0 | 99.1 | 100.8 | 775.00 |
15 Nov, 2023 | 101.8 | 105.6 | 101.8 | 104.0 | 1178.00 |
14 Nov, 2023 | 100.8 | 101.6 | 99.3 | 100.6 | 335.00 |
13 Nov, 2023 | 99.5 | 101.4 | 99.5 | 100.2 | 305.00 |
10 Nov, 2023 | 97.5 | 99.2 | 97.1 | 99.2 | 546.00 |
09 Nov, 2023 | 100.6 | 100.6 | 98.3 | 98.7 | 525.00 |
08 Nov, 2023 | 101.4 | 102.0 | 100.2 | 100.4 | 1299.00 |
07 Nov, 2023 | 101.6 | 102.8 | 100.4 | 101.4 | 190.00 |
06 Nov, 2023 | 103.8 | 104.4 | 100.6 | 101.2 | 298.00 |
03 Nov, 2023 | 101.6 | 104.0 | 101.2 | 103.2 | 434.00 |
VAC
HOCFF
SOP
9360
IIIN
ISCO