Baidu, Inc. (B1C.F)

EUR 80.1

(3.76%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 90.3 92.0 89.5 91.2 1691.00
19 Apr, 2024 88.9 89.5 88.4 89.1 1247.00
18 Apr, 2024 90.3 90.5 88.9 89.8 840.00
17 Apr, 2024 89.7 90.5 88.4 88.5 2208.00
16 Apr, 2024 90.8 91.3 88.9 90.6 2796.00
15 Apr, 2024 92.2 92.7 90.4 90.6 9298.00
12 Apr, 2024 94.7 94.7 91.6 91.7 9538.00
11 Apr, 2024 95.2 96.3 94.5 95.5 1799.00
10 Apr, 2024 96.0 97.2 94.4 94.7 3119.00
09 Apr, 2024 93.6 95.4 93.6 95.2 762.00