Baidu, Inc. (B1C.F)
EUR 80.1
(3.76%)
EUR 80.1
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 95.1 | 96.0 | 93.6 | 94.6 | 1552.00 |
| 20 Mar, 2024 | 96.1 | 97.3 | 94.1 | 96.2 | 1699.00 |
| 19 Mar, 2024 | 96.5 | 96.5 | 94.6 | 96.5 | 1520.00 |
| 18 Mar, 2024 | 96.2 | 96.9 | 95.5 | 95.7 | 1186.00 |
| 15 Mar, 2024 | 94.9 | 96.3 | 94.6 | 96.2 | 1537.00 |
| 14 Mar, 2024 | 97.0 | 97.5 | 95.0 | 96.8 | 2039.00 |
| 13 Mar, 2024 | 97.1 | 101.4 | 96.5 | 98.6 | 3611.00 |
| 12 Mar, 2024 | 95.3 | 97.1 | 94.4 | 97.1 | 2178.00 |
| 11 Mar, 2024 | 91.2 | 93.8 | 90.3 | 92.0 | 1763.00 |
| 08 Mar, 2024 | 90.0 | 91.0 | 89.5 | 90.2 | 1001.00 |
VAC
HOCFF
SOP
9360
IIIN
ISCO