Baidu, Inc. (B1C.F)
EUR 80.1
(3.76%)
EUR 80.1
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 89.8 | 91.0 | 88.7 | 89.4 | 3269.00 |
| 06 Mar, 2024 | 91.0 | 92.4 | 90.5 | 91.0 | 3206.00 |
| 05 Mar, 2024 | 91.0 | 92.3 | 90.1 | 90.5 | 3225.00 |
| 04 Mar, 2024 | 95.6 | 96.2 | 92.5 | 92.8 | 3015.00 |
| 01 Mar, 2024 | 96.0 | 96.8 | 95.0 | 96.0 | 5784.00 |
| 29 Feb, 2024 | 95.5 | 95.6 | 93.4 | 93.7 | 6887.00 |
| 28 Feb, 2024 | 101.0 | 107.8 | 95.5 | 95.5 | 7743.00 |
| 27 Feb, 2024 | 101.2 | 105.2 | 101.2 | 103.8 | 1662.00 |
| 26 Feb, 2024 | 103.0 | 103.0 | 101.0 | 102.0 | 657.00 |
| 23 Feb, 2024 | 104.0 | 104.0 | 102.0 | 102.8 | 1044.00 |
VAC
HOCFF
SOP
9360
IIIN
ISCO