Baidu, Inc. (B1C.F)

EUR 80.1

(3.76%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 96.9 98.8 95.5 95.8 -
07 Feb, 2024 98.9 100.4 97.0 97.8 -
06 Feb, 2024 99.6 101.0 98.6 99.7 -
05 Feb, 2024 95.8 97.0 95.2 96.5 -
02 Feb, 2024 96.8 96.8 94.6 95.4 -
01 Feb, 2024 98.1 99.4 96.8 96.8 -
31 Jan, 2024 96.4 99.1 95.0 97.6 -
30 Jan, 2024 98.4 98.4 96.1 97.1 -
29 Jan, 2024 99.8 100.6 98.2 99.5 -
26 Jan, 2024 98.6 99.9 97.5 99.2 -