Baidu, Inc. (B1C.F)
EUR 80.1
(3.76%)
EUR 80.1
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 101.0 | 101.6 | 98.7 | 100.4 | - |
| 24 Jan, 2024 | 97.9 | 102.4 | 97.8 | 101.8 | 660.00 |
| 23 Jan, 2024 | 93.1 | 99.5 | 92.7 | 98.9 | 977.00 |
| 22 Jan, 2024 | 90.0 | 92.2 | 89.9 | 91.7 | 895.00 |
| 19 Jan, 2024 | 94.0 | 95.5 | 92.2 | 94.3 | 1596.00 |
| 18 Jan, 2024 | 94.5 | 96.2 | 93.8 | 95.5 | 1350.00 |
| 17 Jan, 2024 | 90.5 | 94.0 | 90.5 | 93.9 | 1180.00 |
| 16 Jan, 2024 | 95.1 | 97.1 | 94.3 | 96.1 | 717.00 |
| 15 Jan, 2024 | 95.0 | 95.9 | 94.0 | 95.9 | 2320.00 |
| 12 Jan, 2024 | 106.8 | 107.2 | 99.7 | 99.8 | 676.00 |
VAC
HOCFF
SOP
9360
IIIN
ISCO